Ethereum price, charts, marketcap and other stats

Ethereum
ETH
$ 1,843.94
0.02875809 BTC
Marketcap
$ 222,533,240,016
Volume (24h)
$ 5,871,095,241
Circulating Supply
120,682,850 ETH
Total Supply
120,682,850 ETH


What is Ethereum?

Ethereum is a decentralized operating system. The platform introduced, in practice, the concept of “decentralized applications”. Its founder, Vitalik Buterin, has been engaged in the development of blockchain and Bitcoin since its inception.

Today, several cryptocurrencies are issued in ICOs using Ethereum. These tokens are called ERC-20, and they are the foundation for running scripts in the Ethereum Virtual Machine. Through the development of “smart contracts”, Ethereum made it possible to sign tokens that have a specific function besides being a medium of exchange and broadened the capabilities of blockchain “transactions”.

Its key cryptocurrency is the Ether, which is usually used for payments in smart contracts or dApps. In addition, Ethereum is also fueled with GAS, a cryptocurrency associated with operations that require some kind of computation from its nodes. The GAS price is proportional to the type of the computational power required execute a task. Therefore, a fee in GAS is included to pay for the nodes running or authenticating a transaction.

Originally, Ethereum used proof-of-work to reach consensus. The Casper protocol, however, gradually shifted Ethereum consensus from PoW to a custom proof-of-stake protocol.


Ethereum Calculator

ETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ethereum
DateOpenCloseHighLowVolume
Ethereum Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 64,119.00 1.42%
ethereum
Ethereum (ETH) $ 1,843.94 1.27%
tether
Tether (USDT) $ 0.999307 0.02%
bnb
BNB (BNB) $ 570.42 1.51%
usd-coin
USDC (USDC) $ 0.999919 0.00%
xrp
XRP (XRP) $ 1.09 0.32%
solana
Solana (SOL) $ 74.83 0.57%
tron
TRON (TRX) $ 0.323853 0.41%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.69%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
hyperliquid
Hyperliquid (HYPE) $ 59.44 1.56%
dogecoin
Dogecoin (DOGE) $ 0.072203 0.38%
usds
USDS (USDS) $ 0.99987 0.00%
zcash
Zcash (ZEC) $ 547.68 1.17%
rain
Rain (RAIN) $ 0.013804 2.27%
leo-token
LEO Token (LEO) $ 9.79 0.04%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
whitebit
WhiteBIT Coin (WBT) $ 55.88 1.40%
stellar
Stellar (XLM) $ 0.186447 0.00%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.30 2.17%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 330.78 2.43%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
cardano
Cardano (ADA) $ 0.16456 1.84%
canton-network
Canton (CC) $ 0.125097 3.13%
dai
Dai (DAI) $ 0.999849 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
bitcoin-cash
Bitcoin Cash (BCH) $ 220.34 1.19%
usd1-wlfi
USD1 (USD1) $ 0.999387 0.04%
susds
sUSDS (SUSDS) $ 1.08 0.16%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.48 4.06%
ethena-usde
Ethena USDe (USDE) $ 0.999873 0.01%
litecoin
Litecoin (LTC) $ 45.94 2.98%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
global-dollar
Global Dollar (USDG) $ 1.00 0.18%
hashnote-usyc
Circle USYC (USYC) $ 1.13 0.00%
sui
Sui (SUI) $ 0.73467 0.27%
weth
WETH (WETH) $ 2,268.37 3.40%
hedera-hashgraph
Hedera (HBAR) $ 0.0665 0.46%
paypal-usd
PayPal USD (PYUSD) $ 0.999826 0.00%
avalanche-2
Avalanche (AVAX) $ 6.56 1.25%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.059602 3.54%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
near
NEAR Protocol (NEAR) $ 1.91 0.70%
tether-gold
Tether Gold (XAUT) $ 4,009.74 0.42%
shiba-inu
Shiba Inu (SHIB) $ 0.000004 0.88%
uniswap
Uniswap (UNI) $ 3.51 0.09%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.14 0.14%