NEAR Protocol price, charts, marketcap and other stats

NEAR Protocol
NEAR
$ 7.02
0.00011432 BTC
Marketcap
$ 7,517,835,681
Volume (24h)
$ 393,900,039
Circulating Supply
1,069,893,028 NEAR
Total Supply
1,183,246,171 NEAR


Add to Watchlist

What is NEAR Protocol?

NEAR Protocol is a cryptocurrency with a price of $ 7.02 and marketcap of $ 7,517,835,681. NEAR Protocol’s market price has decreased -2.07% in the last 24 hours. It ranks 19 amongst all cryptocurrencies with daily volume of $ 393,900,039.


    NEAR Protocol Calculator

    NEAR
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for NEAR Protocol
    DateOpenCloseHighLowVolume
    NEAR Protocol Markets
    #SourcePairVolumePriceChangeUpdated
      bitcoin
      Bitcoin (BTC) $ 61,420.46 1.87%
      ethereum
      Ethereum (ETH) $ 2,992.03 1.16%
      tether
      Tether (USDT) $ 0.999787 0.07%
      bnb
      BNB (BNB) $ 587.21 1.28%
      solana
      Solana (SOL) $ 143.91 3.35%
      usd-coin
      USDC (USDC) $ 1.00 0.01%
      xrp
      XRP (XRP) $ 0.519697 0.93%
      staked-ether
      Lido Staked Ether (STETH) $ 2,989.70 1.22%
      dogecoin
      Dogecoin (DOGE) $ 0.145769 3.55%
      the-open-network
      Toncoin (TON) $ 5.89 3.35%
      cardano
      Cardano (ADA) $ 0.462755 4.47%
      shiba-inu
      Shiba Inu (SHIB) $ 0.000023 1.42%
      avalanche-2
      Avalanche (AVAX) $ 34.30 2.61%
      tron
      TRON (TRX) $ 0.123308 1.71%
      wrapped-bitcoin
      Wrapped Bitcoin (WBTC) $ 61,517.48 1.73%
      polkadot
      Polkadot (DOT) $ 7.01 0.01%
      bitcoin-cash
      Bitcoin Cash (BCH) $ 451.64 3.62%
      chainlink
      Chainlink (LINK) $ 14.03 0.19%
      near
      NEAR Protocol (NEAR) $ 7.02 2.07%
      matic-network
      Polygon (MATIC) $ 0.68627 0.66%
      litecoin
      Litecoin (LTC) $ 81.86 1.06%
      internet-computer
      Internet Computer (ICP) $ 12.03 3.60%
      uniswap
      Uniswap (UNI) $ 7.33 0.66%
      fetch-ai
      Fetch.ai (FET) $ 2.18 7.51%
      leo-token
      LEO Token (LEO) $ 5.92 0.25%
      dai
      Dai (DAI) $ 0.999552 0.06%
      render-token
      Render (RNDR) $ 10.33 0.03%
      ethereum-classic
      Ethereum Classic (ETC) $ 27.10 0.94%
      hedera-hashgraph
      Hedera (HBAR) $ 0.107527 0.08%
      first-digital-usd
      First Digital USD (FDUSD) $ 0.998628 0.20%
      aptos
      Aptos (APT) $ 8.61 1.24%
      cosmos
      Cosmos Hub (ATOM) $ 9.16 1.45%
      pepe
      Pepe (PEPE) $ 0.000008 1.35%
      crypto-com-chain
      Cronos (CRO) $ 0.125633 0.05%
      mantle
      Mantle (MNT) $ 1.02 1.80%
      filecoin
      Filecoin (FIL) $ 5.74 0.42%
      wrapped-eeth
      Wrapped eETH (WEETH) $ 3,103.75 1.11%
      stellar
      Stellar (XLM) $ 0.107263 0.86%
      blockstack
      Stacks (STX) $ 2.08 2.94%
      okb
      OKB (OKB) $ 50.06 0.45%
      immutable-x
      Immutable (IMX) $ 2.05 4.84%
      renzo-restaked-eth
      Renzo Restaked ETH (EZETH) $ 2,940.20 0.96%
      kaspa
      Kaspa (KAS) $ 0.123366 9.48%
      dogwifcoin
      dogwifhat (WIF) $ 2.85 2.50%
      arbitrum
      Arbitrum (ARB) $ 1.03 0.54%
      optimism
      Optimism (OP) $ 2.59 2.96%
      bittensor
      Bittensor (TAO) $ 401.14 4.60%
      vechain
      VeChain (VET) $ 0.035177 0.84%
      arweave
      Arweave (AR) $ 38.67 0.99%
      the-graph
      The Graph (GRT) $ 0.264601 5.47%