Maker price, charts, marketcap and other stats

Maker
MKR
$ 1,180.94
0.01409758 BTC
Marketcap
$ 1,001,518,577
Volume (24h)
$ 130,812,099
Circulating Supply
848,008 MKR
Total Supply
874,250 MKR


What is Maker?

Maker is the system responsible for making DAI stable through “collateralized debt position” (CDPs) smart contracts on the Ethereum. MKR is an ERC-20 token created in response to insufficient collateral to back for DAI CDPs.

DAI is created through loan contracts which use Ether as a collateral. MKR Holders are responsible for regulating the collateralized rate making DAI consistently worth $1 and are rewarded for doing it; CDPs include a fee which is paid using MKR that is always burned, evating MKR’s value.

CDPs are automatically liquidated in case Ether drops to a price such that their collateral (ETH) drops below a given value that is not enough to finance the amount of DAI loaned. If the liquidated volume recovered isn’t enough to cover for the corresponding DAI volume loaned, the Maker system automatically creates new MKR tokens which are sold in open markets ensuring a positive balance. This mechanism incentives MKR holders to make rational decisions when voting for collateralized rates.

MakerDAO, the group responsible for Maker, also run a decentralized exchange called OasisDEX.


Maker Calculator

MKR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Maker
DateOpenCloseHighLowVolume
Maker Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 83,791.45 0.97%
ethereum
Ethereum (ETH) $ 1,921.59 1.36%
tether
Tether (USDT) $ 1.00 0.03%
xrp
XRP (XRP) $ 2.40 3.69%
bnb
BNB (BNB) $ 595.59 2.70%
solana
Solana (SOL) $ 133.22 5.95%
usd-coin
USDC (USDC) $ 1.00 0.01%
cardano
Cardano (ADA) $ 0.737878 2.50%
dogecoin
Dogecoin (DOGE) $ 0.173556 2.76%
tron
TRON (TRX) $ 0.220525 0.24%
staked-ether
Lido Staked Ether (STETH) $ 1,920.21 1.40%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 83,622.40 1.11%
pi-network
Pi Network (PI) $ 1.47 7.10%
chainlink
Chainlink (LINK) $ 13.89 0.08%
leo-token
LEO Token (LEO) $ 9.55 2.27%
stellar
Stellar (XLM) $ 0.273324 2.16%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,291.22 1.01%
usds
USDS (USDS) $ 0.999916 0.01%
hedera-hashgraph
Hedera (HBAR) $ 0.193 0.54%
avalanche-2
Avalanche (AVAX) $ 18.50 0.98%
shiba-inu
Shiba Inu (SHIB) $ 0.000013 1.04%
sui
Sui (SUI) $ 2.34 5.39%
the-open-network
Toncoin (TON) $ 2.93 3.90%
litecoin
Litecoin (LTC) $ 92.75 2.79%
bitcoin-cash
Bitcoin Cash (BCH) $ 346.50 4.56%
polkadot
Polkadot (DOT) $ 4.31 4.18%
mantra-dao
MANTRA (OM) $ 6.49 3.73%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.04%
weth
WETH (WETH) $ 1,921.62 1.30%
bitget-token
Bitget Token (BGB) $ 4.40 2.89%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.12%
hyperliquid
Hyperliquid (HYPE) $ 14.47 5.41%
whitebit
WhiteBIT Coin (WBT) $ 28.41 0.44%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,041.41 1.38%
monero
Monero (XMR) $ 210.71 1.01%
uniswap
Uniswap (UNI) $ 6.11 4.29%
susds
sUSDS (SUSDS) $ 1.04 0.10%
aptos
Aptos (APT) $ 5.33 2.73%
dai
Dai (DAI) $ 1.00 0.03%
near
NEAR Protocol (NEAR) $ 2.63 0.77%
pepe
Pepe (PEPE) $ 0.000007 0.50%
okb
OKB (OKB) $ 45.98 1.78%
internet-computer
Internet Computer (ICP) $ 5.69 2.23%
ondo-finance
Ondo (ONDO) $ 0.866426 1.49%
ethereum-classic
Ethereum Classic (ETC) $ 17.93 1.41%
gatechain-token
Gate (GT) $ 21.34 4.27%
aave
Aave (AAVE) $ 173.61 4.40%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 83,802.45 1.01%
mantle
Mantle (MNT) $ 0.735335 1.58%
official-trump
Official Trump (TRUMP) $ 11.89 2.56%