NEAR Protocol price, charts, marketcap and other stats

NEAR Protocol
NEAR
$ 7.94
0.00011911 BTC
Marketcap
$ 8,550,171,208
Volume (24h)
$ 344,619,748
Circulating Supply
1,077,570,590 NEAR
Total Supply
1,183,246,171 NEAR


Add to Watchlist

What is NEAR Protocol?

NEAR Protocol is a cryptocurrency with a price of $ 7.94 and marketcap of $ 8,550,171,208. NEAR Protocol’s market price has decreased -0.13% in the last 24 hours. It ranks 19 amongst all cryptocurrencies with daily volume of $ 344,619,748.


    NEAR Protocol Calculator

    NEAR
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for NEAR Protocol
    DateOpenCloseHighLowVolume
    NEAR Protocol Markets
    #SourcePairVolumePriceChangeUpdated
      bitcoin
      Bitcoin (BTC) $ 66,677.86 0.50%
      ethereum
      Ethereum (ETH) $ 3,087.48 1.38%
      tether
      Tether (USDT) $ 1.00 0.05%
      bnb
      BNB (BNB) $ 575.83 0.96%
      solana
      Solana (SOL) $ 171.95 1.00%
      usd-coin
      USDC (USDC) $ 1.00 0.02%
      staked-ether
      Lido Staked Ether (STETH) $ 3,085.05 1.28%
      xrp
      XRP (XRP) $ 0.512499 2.03%
      the-open-network
      Toncoin (TON) $ 6.31 1.91%
      dogecoin
      Dogecoin (DOGE) $ 0.151212 2.45%
      cardano
      Cardano (ADA) $ 0.468647 2.53%
      shiba-inu
      Shiba Inu (SHIB) $ 0.000024 4.07%
      avalanche-2
      Avalanche (AVAX) $ 35.92 4.47%
      tron
      TRON (TRX) $ 0.121305 0.95%
      wrapped-bitcoin
      Wrapped Bitcoin (WBTC) $ 66,735.88 0.58%
      chainlink
      Chainlink (LINK) $ 16.59 1.03%
      bitcoin-cash
      Bitcoin Cash (BCH) $ 485.21 0.84%
      polkadot
      Polkadot (DOT) $ 6.94 2.85%
      near
      NEAR Protocol (NEAR) $ 7.94 0.13%
      matic-network
      Polygon (MATIC) $ 0.684431 3.52%
      litecoin
      Litecoin (LTC) $ 83.35 1.01%
      uniswap
      Uniswap (UNI) $ 7.85 0.62%
      internet-computer
      Internet Computer (ICP) $ 12.65 4.40%
      fetch-ai
      Fetch.ai (FET) $ 2.22 3.32%
      dai
      Dai (DAI) $ 0.99948 0.11%
      leo-token
      LEO Token (LEO) $ 5.89 0.11%
      ethereum-classic
      Ethereum Classic (ETC) $ 27.94 2.72%
      hedera-hashgraph
      Hedera (HBAR) $ 0.111195 2.90%
      pepe
      Pepe (PEPE) $ 0.000009 2.12%
      render-token
      Render (RNDR) $ 10.07 2.70%
      wrapped-eeth
      Wrapped eETH (WEETH) $ 3,204.28 1.27%
      first-digital-usd
      First Digital USD (FDUSD) $ 0.999831 0.25%
      aptos
      Aptos (APT) $ 8.15 5.66%
      immutable-x
      Immutable (IMX) $ 2.24 5.03%
      crypto-com-chain
      Cronos (CRO) $ 0.122523 1.72%
      cosmos
      Cosmos Hub (ATOM) $ 8.22 4.26%
      arweave
      Arweave (AR) $ 49.07 4.44%
      filecoin
      Filecoin (FIL) $ 5.59 5.07%
      stellar
      Stellar (XLM) $ 0.106038 2.08%
      mantle
      Mantle (MNT) $ 0.939616 4.06%
      renzo-restaked-eth
      Renzo Restaked ETH (EZETH) $ 3,044.77 1.02%
      okb
      OKB (OKB) $ 48.98 2.40%
      the-graph
      The Graph (GRT) $ 0.306312 2.13%
      kaspa
      Kaspa (KAS) $ 0.122396 1.27%
      blockstack
      Stacks (STX) $ 1.97 4.38%
      optimism
      Optimism (OP) $ 2.46 4.02%
      maker
      Maker (MKR) $ 2,774.23 1.78%
      arbitrum
      Arbitrum (ARB) $ 0.96961 4.99%
      dogwifcoin
      dogwifhat (WIF) $ 2.58 0.50%
      vechain
      VeChain (VET) $ 0.034324 2.99%